일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 11,000 0 0.00 11,000 11,050 10,650 94,874
12/27 11,000 200 +1.85 10,600 11,100 10,450 66,930
12/26 10,800 350 -3.14 10,950 11,100 10,500 157,145
12/24 11,150 250 +2.29 10,950 11,250 10,200 205,299
12/23 10,900 50 +0.46 10,850 11,350 10,600 239,163
12/20 10,850 250 +2.36 10,500 10,950 10,250 230,255
12/18 9,950 40 +0.40 9,880 9,950 9,700 72,063
12/17 9,910 10 -0.10 9,930 10,050 9,800 82,867
12/16 9,920 750 +8.18 9,180 9,940 9,180 263,313
12/13 9,170 30 +0.33 9,100 9,320 9,080 23,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로