일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 11,700 1,000 +9.35 10,800 12,000 10,750 526,470
01/14 10,700 200 -1.83 10,950 11,000 10,450 209,561
01/13 10,900 100 -0.91 10,900 11,000 10,700 96,751
01/10 11,000 100 +0.92 10,950 11,050 10,550 122,055
01/09 10,900 50 -0.46 11,250 11,250 10,600 179,365
01/08 10,950 900 -7.59 11,650 11,700 10,500 346,250
01/07 11,850 400 +3.49 11,450 11,950 11,200 198,582
01/06 11,450 450 +4.09 10,950 11,500 10,600 195,005
01/03 11,000 200 +1.85 10,700 11,050 10,500 133,602
01/02 10,800 200 -1.82 10,800 11,000 10,650 53,581
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로