일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 11,500 50 +0.44 11,400 11,750 11,200 101,851
02/05 11,450 400 -3.38 11,800 12,150 11,400 127,715
02/04 11,850 250 +2.16 11,600 11,950 11,450 97,505
02/03 11,600 100 +0.87 11,450 11,650 11,100 128,635
01/31 11,500 50 -0.43 11,550 11,750 11,350 127,789
01/30 11,550 550 -4.55 12,000 12,250 11,450 152,412
01/29 12,100 250 -2.02 12,450 12,550 11,950 123,327
01/28 12,350 400 -3.14 12,200 12,650 12,150 143,042
01/23 12,750 350 -2.67 12,950 13,050 12,500 174,886
01/22 13,100 650 +5.22 12,300 13,350 12,250 264,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로