일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 10,600 400 +3.92 10,200 10,600 10,150 58,906
02/28 10,200 650 -5.99 10,600 10,800 9,970 189,140
02/27 10,850 350 -3.13 11,300 11,300 10,450 191,374
02/26 11,200 450 -3.86 11,450 11,550 11,200 71,432
02/25 11,650 0 0.00 11,400 11,750 11,200 65,976
02/24 11,650 450 -3.72 11,800 11,850 11,500 86,569
02/21 12,100 200 -1.63 12,000 12,350 11,900 75,647
02/20 12,300 200 -1.60 12,550 12,600 12,150 83,444
02/19 12,500 500 +4.17 12,000 12,650 12,000 161,898
02/18 12,000 150 -1.23 12,150 12,150 11,700 104,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로