일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 8,130 20 +0.25 8,290 8,360 7,960 122,458
03/25 8,110 860 +11.86 7,500 8,580 7,480 213,231
03/24 7,250 400 +5.84 7,030 7,420 7,030 102,213
03/23 6,850 650 -8.67 7,140 7,140 6,480 113,080
03/20 7,500 1,490 +24.79 5,870 7,570 5,870 223,169
03/19 6,010 1,140 -15.94 7,200 7,370 5,560 266,406
03/18 7,150 790 -9.95 7,910 8,080 7,120 112,283
03/17 7,940 80 +1.02 7,300 7,950 7,300 108,628
03/16 7,860 140 -1.75 8,070 8,420 7,860 153,683
03/13 8,000 890 -10.01 7,830 8,340 7,300 230,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로