일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 12,400 100 +0.81 12,250 12,500 12,000 52,992
04/11 12,300 100 +0.82 11,850 12,650 11,800 68,927
04/10 12,200 300 +2.52 12,100 12,400 11,900 61,344
04/09 11,900 450 -3.64 12,450 12,450 11,650 173,849
04/08 12,350 100 +0.82 12,150 12,600 12,100 87,913
04/07 12,250 250 -2.00 12,450 12,650 12,150 71,840
04/04 12,500 100 -0.79 12,700 12,850 12,250 106,889
04/03 12,600 300 -2.33 13,150 13,200 12,500 144,908
04/02 12,900 0 0.00 12,800 12,900 12,450 129,675
04/01 12,900 400 +3.20 12,550 13,000 12,200 162,629
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로