일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 9,830 30 +0.31 9,810 9,850 9,710 17,595
10/31 9,800 60 +0.62 9,740 9,800 9,640 43,758
10/30 9,740 50 +0.52 9,700 9,750 9,580 30,415
10/29 9,690 0 0.00 9,620 9,750 9,520 21,633
10/28 9,690 30 +0.31 9,660 9,800 9,620 34,961
10/25 9,660 130 -1.33 9,740 9,850 9,550 84,601
10/24 9,790 150 -1.51 9,860 9,940 9,620 47,179
10/23 9,940 210 +2.16 9,730 9,940 9,540 71,473
10/22 9,730 510 +5.53 9,350 9,980 9,330 295,065
10/21 9,220 110 -1.18 9,330 9,370 9,060 44,104
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로