일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 9,460 100 -1.05 9,460 9,530 9,350 43,922
11/08 9,560 60 +0.63 9,520 9,660 9,400 44,308
11/07 9,500 100 -1.04 9,550 9,560 9,400 27,108
11/06 9,600 200 -2.04 9,800 9,800 9,570 20,141
11/05 9,800 100 -1.01 9,810 9,840 9,620 40,409
11/04 9,900 70 +0.71 9,880 9,990 9,750 41,042
11/01 9,830 30 +0.31 9,810 9,850 9,710 17,595
10/31 9,800 60 +0.62 9,740 9,800 9,640 43,758
10/30 9,740 50 +0.52 9,700 9,750 9,580 30,415
10/29 9,690 0 0.00 9,620 9,750 9,520 21,633
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로