일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 10,100 50 -0.49 10,150 10,250 9,940 97,800
04/08 10,150 100 +1.00 9,990 10,200 9,830 116,068
04/07 10,050 200 -1.95 10,400 10,450 9,840 264,117
04/06 10,250 410 +4.17 9,990 10,350 9,860 278,071
04/03 9,840 500 +5.35 10,000 10,400 9,600 488,116
04/02 9,340 20 -0.21 9,340 9,340 8,700 199,608
04/01 9,360 460 -4.68 10,000 10,350 9,170 271,418
03/31 9,820 720 +7.91 9,510 10,150 9,240 336,698
03/30 9,100 1,000 +12.35 8,100 9,170 8,010 333,738
03/27 8,100 30 -0.37 8,320 8,450 7,770 162,973
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로