일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 12,800 100 +0.79 12,650 12,850 12,450 56,574
07/02 12,700 100 +0.79 12,550 12,850 12,500 72,795
07/01 12,600 300 -2.33 12,900 12,900 12,400 91,415
06/30 12,900 50 +0.39 12,900 13,100 12,650 71,370
06/29 12,850 250 -1.91 12,850 13,150 12,650 83,637
06/26 13,100 100 -0.76 13,400 13,400 12,900 102,259
06/25 13,200 250 +1.93 12,950 13,300 12,650 128,811
06/24 12,950 250 +1.97 13,100 13,150 12,800 131,163
06/23 12,700 0 0.00 12,700 13,150 12,400 221,328
06/22 12,700 50 -0.39 12,750 12,900 12,500 86,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로