| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/12 |
9,390 |
▼810 |
-7.94 |
10,000 |
10,250 |
9,120 |
244,814 |
| 03/11 |
10,200 |
▼700 |
-6.42 |
10,800 |
10,950 |
10,050 |
158,051 |
| 03/10 |
10,900 |
▲150 |
+1.40 |
10,550 |
10,950 |
10,400 |
161,478 |
| 03/09 |
10,750 |
▼650 |
-5.70 |
10,950 |
11,100 |
10,400 |
155,398 |
| 03/06 |
11,400 |
▼50 |
-0.44 |
11,200 |
11,500 |
11,050 |
107,768 |
| 03/05 |
11,450 |
▲200 |
+1.78 |
11,350 |
11,650 |
11,150 |
136,358 |
| 03/04 |
11,250 |
▲750 |
+7.14 |
10,450 |
11,400 |
10,400 |
291,536 |
| 03/03 |
10,500 |
0 |
0.00 |
10,800 |
11,000 |
10,400 |
136,816 |
| 03/02 |
10,500 |
▲250 |
+2.44 |
10,250 |
10,650 |
10,050 |
120,556 |
| 02/28 |
10,250 |
▼700 |
-6.39 |
10,550 |
10,700 |
10,000 |
281,373 |
1
2
3
4
5
6
7
8
9
10
