일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 9,390 810 -7.94 10,000 10,250 9,120 244,814
03/11 10,200 700 -6.42 10,800 10,950 10,050 158,051
03/10 10,900 150 +1.40 10,550 10,950 10,400 161,478
03/09 10,750 650 -5.70 10,950 11,100 10,400 155,398
03/06 11,400 50 -0.44 11,200 11,500 11,050 107,768
03/05 11,450 200 +1.78 11,350 11,650 11,150 136,358
03/04 11,250 750 +7.14 10,450 11,400 10,400 291,536
03/03 10,500 0 0.00 10,800 11,000 10,400 136,816
03/02 10,500 250 +2.44 10,250 10,650 10,050 120,556
02/28 10,250 700 -6.39 10,550 10,700 10,000 281,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로