일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 7,640 ▲70 +0.92 7,550 7,650 7,540 14,348
11/04 7,570 ▲10 +0.13 7,540 7,610 7,510 14,284
11/03 7,560 ▲60 +0.80 7,450 7,580 7,450 14,349
11/02 7,500 ▼60 -0.79 7,480 7,590 7,400 9,108
10/30 7,560 ▼10 -0.13 7,640 7,640 7,340 10,788
10/29 7,570 ▲180 +2.44 7,390 8,040 7,190 47,481
10/28 7,390 ▲80 +1.09 7,220 7,510 7,220 16,497
10/27 7,310 ▼150 -2.01 7,310 7,590 7,160 33,544
10/26 7,460 ▼260 -3.37 7,620 7,720 7,460 36,920
10/23 7,720 ▼60 -0.77 7,730 7,780 7,620 19,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로