일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 8,900 90 +1.02 8,710 8,970 8,710 41,175
06/17 8,810 190 -2.11 8,950 9,100 8,650 140,646
06/16 9,000 660 +7.91 8,420 9,190 8,420 111,611
06/15 8,340 900 -9.74 9,150 9,240 8,300 192,272
06/12 9,240 460 -4.74 9,200 9,480 8,970 233,401
06/11 9,700 350 -3.48 10,000 10,050 9,670 179,779
06/10 10,050 200 -1.95 10,250 10,250 9,990 89,873
06/09 10,250 100 +0.99 10,150 10,500 10,050 131,018
06/08 10,150 50 -0.49 10,350 10,350 10,050 80,799
06/05 10,200 0 0.00 10,350 10,350 10,050 54,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로