일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 8,940 100 -1.11 9,120 9,160 8,400 217,996
04/08 9,040 0 0.00 9,250 9,260 8,900 175,996
04/07 9,040 840 +10.24 8,900 9,780 8,810 501,591
04/06 8,200 260 +3.27 7,940 8,220 7,940 140,201
04/03 7,940 10 -0.13 8,100 8,100 7,770 63,018
04/02 7,950 150 +1.92 7,720 7,950 7,640 74,617
04/01 7,800 300 -3.70 8,180 8,430 7,720 190,651
03/31 8,100 110 +1.38 8,050 8,240 7,890 94,512
03/30 7,990 180 +2.30 7,560 7,990 7,450 95,462
03/27 7,810 220 +2.90 7,970 8,230 7,540 206,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로