일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 7,640 120 +1.60 7,450 7,840 7,450 74,413
12/03 7,520 30 +0.40 7,490 7,530 7,420 24,947
12/02 7,490 40 -0.53 7,530 7,570 7,410 46,348
12/01 7,530 60 +0.80 7,470 7,540 7,380 28,076
11/30 7,470 10 -0.13 7,520 7,520 7,420 14,913
11/26 7,480 130 -1.71 7,530 7,620 7,420 41,858
11/25 7,610 50 -0.65 7,640 7,770 7,490 36,521
11/24 7,660 80 +1.06 7,540 7,730 7,530 23,709
11/23 7,580 50 -0.66 7,620 7,620 7,490 26,998
11/20 7,630 40 +0.53 7,650 7,650 7,530 21,130
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로