일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 10,050 0 0.00 10,150 10,300 9,950 124,718
07/15 10,050 320 +3.29 9,850 10,200 9,780 218,667
07/14 9,730 90 +0.93 9,770 9,830 9,640 119,025
07/13 9,640 220 +2.34 9,470 9,720 9,360 105,766
07/10 9,420 120 -1.26 9,550 9,690 9,300 48,863
07/09 9,540 180 +1.92 9,400 9,720 9,300 86,578
07/08 9,360 280 +3.08 9,080 9,450 9,080 62,884
07/07 9,080 330 -3.51 9,530 9,530 9,000 72,274
07/06 9,410 500 +5.61 8,910 9,500 8,850 106,154
07/03 8,910 150 +1.71 8,920 8,960 8,740 35,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로