일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 7,730 120 -1.53 7,890 7,900 7,710 74,905
01/05 7,850 90 -1.13 7,910 8,000 7,820 43,699
01/04 7,940 200 +2.58 7,750 8,030 7,710 65,260
12/30 7,740 0 0.00 7,790 7,850 7,680 41,646
12/29 7,740 20 +0.26 7,780 7,810 7,720 27,838
12/28 7,720 160 -2.03 7,860 7,860 7,600 74,162
12/24 7,880 170 +2.20 7,770 7,920 7,720 27,007
12/23 7,710 170 -2.16 7,860 7,910 7,690 48,263
12/22 7,880 180 -2.23 8,020 8,060 7,850 44,705
12/21 8,060 70 -0.86 8,100 8,130 7,950 46,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로