일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 9,790 50 +0.51 9,500 9,800 9,500 60,747
05/12 9,740 190 -1.91 9,870 9,990 9,600 85,094
05/11 9,930 40 -0.40 10,000 10,150 9,880 78,064
05/08 9,970 200 +2.05 9,770 10,250 9,750 150,377
05/07 9,770 350 +3.72 9,600 9,850 9,450 150,216
05/06 9,420 120 +1.29 9,400 9,440 9,320 66,100
05/04 9,300 100 -1.06 9,300 9,570 9,160 72,190
04/29 9,400 240 +2.62 9,240 9,910 9,240 386,842
04/28 9,160 20 +0.22 9,140 9,200 8,940 75,049
04/27 9,140 30 -0.33 9,240 9,380 9,090 116,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로