일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 9,250 250 +2.78 9,090 9,480 9,000 115,429
08/12 9,000 280 -3.02 9,150 9,280 8,900 164,832
08/11 9,280 70 +0.76 9,250 9,440 9,050 118,206
08/10 9,210 110 +1.21 9,040 9,240 9,040 46,269
08/07 9,100 120 -1.30 9,220 9,270 9,070 91,219
08/06 9,220 60 +0.66 9,230 9,390 9,160 87,235
08/05 9,160 330 -3.48 9,580 9,580 9,150 152,052
08/04 9,490 100 -1.04 9,610 9,700 9,450 107,456
08/03 9,590 100 -1.03 9,700 10,000 9,530 97,541
07/31 9,690 310 -3.10 10,000 10,050 9,690 158,467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로