일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 7,500 460 +6.53 7,150 7,960 7,140 384,837
02/08 7,040 40 +0.57 7,000 7,110 6,820 52,840
02/07 7,000 240 +3.55 6,760 7,300 6,750 191,792
02/06 6,760 90 +1.35 6,650 6,870 6,650 31,878
02/05 6,670 130 -1.91 6,730 6,800 6,670 25,764
02/02 6,800 20 +0.29 6,750 6,840 6,620 47,759
02/01 6,780 120 -1.74 6,910 7,100 6,780 37,945
01/31 6,900 60 -0.86 6,960 7,080 6,820 28,512
01/30 6,960 140 +2.05 6,800 7,380 6,740 96,085
01/29 6,820 50 +0.74 6,750 6,870 6,750 47,032
처음으로 331 332 333 334 335 336 337 끝으로