일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 9,240 460 -4.74 9,200 9,480 8,970 233,401
06/11 9,700 350 -3.48 10,000 10,050 9,670 179,779
06/10 10,050 200 -1.95 10,250 10,250 9,990 89,873
06/09 10,250 100 +0.99 10,150 10,500 10,050 131,018
06/08 10,150 50 -0.49 10,350 10,350 10,050 80,799
06/05 10,200 0 0.00 10,350 10,350 10,050 54,140
06/04 10,200 0 0.00 10,300 10,350 10,050 132,785
06/03 10,200 100 +0.99 10,100 10,400 9,970 141,563
06/01 10,100 230 +2.33 9,910 10,100 9,890 82,991
05/29 9,870 180 -1.79 9,930 10,050 9,850 78,342
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로