일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 8,100 60 -0.74 8,120 8,300 7,990 48,915
02/02 8,160 300 +3.82 8,100 8,580 7,880 246,209
02/01 7,860 250 +3.29 7,650 7,890 7,550 73,306
01/29 7,610 320 -4.04 7,940 8,050 7,590 98,671
01/28 7,930 250 -3.06 8,020 8,170 7,900 84,022
01/27 8,180 200 -2.39 8,390 8,440 8,180 68,221
01/26 8,380 110 +1.33 8,280 8,400 8,200 123,201
01/25 8,270 30 +0.36 8,300 8,300 8,070 143,470
01/22 8,240 100 -1.20 8,380 8,380 8,170 50,711
01/21 8,340 10 -0.12 8,500 8,500 8,270 87,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로