일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 9,010 30 +0.33 9,050 9,150 8,840 45,313
06/25 8,980 60 -0.66 8,880 9,060 8,800 53,875
06/24 9,040 40 +0.44 9,150 9,300 8,970 79,170
06/23 9,000 30 -0.33 9,030 9,190 8,820 35,114
06/22 9,030 120 +1.35 8,940 9,140 8,880 55,879
06/19 8,910 10 +0.11 8,930 9,050 8,750 35,166
06/18 8,900 90 +1.02 8,710 8,970 8,710 41,175
06/17 8,810 190 -2.11 8,950 9,100 8,650 140,646
06/16 9,000 660 +7.91 8,420 9,190 8,420 111,611
06/15 8,340 900 -9.74 9,150 9,240 8,300 192,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로