| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/26 |
9,010 |
▲30 |
+0.33 |
9,050 |
9,150 |
8,840 |
45,313 |
| 06/25 |
8,980 |
▼60 |
-0.66 |
8,880 |
9,060 |
8,800 |
53,875 |
| 06/24 |
9,040 |
▲40 |
+0.44 |
9,150 |
9,300 |
8,970 |
79,170 |
| 06/23 |
9,000 |
▼30 |
-0.33 |
9,030 |
9,190 |
8,820 |
35,114 |
| 06/22 |
9,030 |
▲120 |
+1.35 |
8,940 |
9,140 |
8,880 |
55,879 |
| 06/19 |
8,910 |
▲10 |
+0.11 |
8,930 |
9,050 |
8,750 |
35,166 |
| 06/18 |
8,900 |
▲90 |
+1.02 |
8,710 |
8,970 |
8,710 |
41,175 |
| 06/17 |
8,810 |
▼190 |
-2.11 |
8,950 |
9,100 |
8,650 |
140,646 |
| 06/16 |
9,000 |
▲660 |
+7.91 |
8,420 |
9,190 |
8,420 |
111,611 |
| 06/15 |
8,340 |
▼900 |
-9.74 |
9,150 |
9,240 |
8,300 |
192,272 |
1
2
3
4
5
6
7
8
9
10
