일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 8,060 ▼80 -0.98 8,130 8,190 7,960 57,632
02/18 8,140 ▼100 -1.21 8,200 8,300 8,110 39,683
02/17 8,240 ▲10 +0.12 8,280 8,290 8,070 75,646
02/16 8,230 ▲220 +2.75 8,010 8,290 8,010 99,981
02/15 8,010 ▲110 +1.39 7,910 8,050 7,910 47,317
02/10 7,900 ▼20 -0.25 7,920 7,940 7,840 27,942
02/09 7,920 ▲20 +0.25 7,910 8,080 7,850 26,373
02/08 7,900 ▼40 -0.50 7,940 8,010 7,850 25,435
02/05 7,940 ▲40 +0.51 7,890 7,960 7,870 31,546
02/04 7,900 ▼200 -2.47 8,080 8,120 7,850 88,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로