일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 12,200 350 -2.79 12,450 12,600 12,100 120,709
02/12 12,550 350 +2.87 12,300 12,600 12,100 112,367
02/11 12,200 350 +2.95 11,850 12,300 11,850 146,692
02/10 11,850 250 -2.07 11,900 12,100 11,800 76,786
02/07 12,100 50 +0.41 12,050 12,200 11,750 93,322
02/06 12,050 50 -0.41 12,200 12,200 11,950 90,241
02/05 12,100 100 +0.83 12,150 12,300 11,800 95,409
02/04 12,000 400 +3.45 11,600 12,000 11,450 100,809
02/03 11,600 200 +1.75 10,950 11,800 10,750 216,826
01/31 11,400 750 -6.17 12,100 12,300 11,400 195,888
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로