일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 8,070 20 -0.25 8,080 8,080 7,950 19,876
10/06 8,090 150 +1.89 8,100 8,110 7,920 52,866
09/29 7,890 40 +0.51 7,900 7,930 7,830 27,627
09/28 7,850 100 +1.29 7,770 7,850 7,750 26,826
09/25 7,750 70 -0.90 7,830 7,900 7,650 26,871
09/24 7,820 120 -1.51 7,820 7,930 7,690 46,381
09/23 7,940 10 +0.13 8,010 8,120 7,510 64,713
09/22 7,930 160 -1.98 8,080 8,090 7,870 63,725
09/21 8,090 180 -2.18 8,270 8,320 8,090 31,250
09/18 8,270 10 +0.12 8,300 8,400 8,200 30,491
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로