일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 9,700 210 +2.21 9,570 9,740 9,440 72,043
05/18 9,490 120 -1.25 9,570 9,700 9,320 61,577
05/15 9,610 90 -0.93 9,620 9,770 9,550 62,507
05/14 9,700 90 -0.92 9,790 9,880 9,640 59,831
05/13 9,790 50 +0.51 9,500 9,800 9,500 60,747
05/12 9,740 190 -1.91 9,870 9,990 9,600 85,094
05/11 9,930 40 -0.40 10,000 10,150 9,880 78,064
05/08 9,970 200 +2.05 9,770 10,250 9,750 150,377
05/07 9,770 350 +3.72 9,600 9,850 9,450 150,216
05/06 9,420 120 +1.29 9,400 9,440 9,320 66,100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로