일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 7,750 70 -0.90 7,830 7,900 7,650 26,871
09/24 7,820 120 -1.51 7,820 7,930 7,690 46,381
09/23 7,940 10 +0.13 8,010 8,120 7,510 64,713
09/22 7,930 160 -1.98 8,080 8,090 7,870 63,725
09/21 8,090 180 -2.18 8,270 8,320 8,090 31,250
09/18 8,270 10 +0.12 8,300 8,400 8,200 30,491
09/17 8,260 100 -1.20 8,360 8,480 8,210 35,537
09/16 8,360 250 -2.90 8,650 8,660 8,360 41,281
09/15 8,610 20 -0.23 8,720 8,720 8,500 29,829
09/14 8,630 170 +2.01 8,470 9,000 8,460 84,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로