일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 10,200 100 +0.99 10,100 10,400 9,970 141,563
06/01 10,100 230 +2.33 9,910 10,100 9,890 82,991
05/29 9,870 180 -1.79 9,930 10,050 9,850 78,342
05/28 10,050 50 -0.50 10,100 10,200 9,620 228,353
05/27 10,100 300 -2.88 10,400 10,450 10,050 95,231
05/25 10,200 250 +2.51 9,970 10,500 9,900 185,171
05/22 9,950 350 -3.40 10,450 10,600 9,770 248,018
05/21 10,300 150 +1.48 10,200 10,600 10,000 206,659
05/20 10,150 450 +4.64 9,700 10,300 9,630 177,493
05/19 9,700 210 +2.21 9,570 9,740 9,440 72,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로