일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 21,950 700 +3.29 21,600 21,950 21,300 621,975
10/18 21,250 150 +0.71 21,000 21,600 20,700 481,604
10/17 21,100 200 +0.96 21,050 21,800 20,950 692,337
10/16 20,900 650 +3.21 20,350 20,950 20,150 711,874
10/15 20,250 350 +1.76 20,000 20,450 19,900 318,215
10/14 19,900 300 -1.49 20,650 20,700 19,850 535,568
10/11 20,200 300 +1.51 20,200 20,700 20,000 661,035
10/10 19,900 0 0.00 19,900 20,200 19,550 443,306
10/08 19,900 300 +1.53 19,700 19,900 19,250 406,940
10/07 19,600 0 0.00 20,050 20,150 19,050 473,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로