일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 22,850 100 -0.44 23,200 23,900 22,850 821,459
10/30 22,950 1,750 -7.09 24,700 24,750 22,450 1,622,913
10/29 24,700 550 +2.28 24,350 25,100 24,300 795,030
10/28 24,150 200 -0.82 24,600 25,150 23,200 916,852
10/25 24,350 300 +1.25 24,200 25,150 23,900 1,061,820
10/24 24,050 200 +0.84 23,550 24,250 23,350 551,344
10/23 23,850 400 +1.71 23,700 24,150 23,200 855,733
10/22 23,450 1,500 +6.83 22,250 23,650 22,000 1,640,570
10/21 21,950 700 +3.29 21,600 21,950 21,300 621,975
10/18 21,250 150 +0.71 21,000 21,600 20,700 481,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로