일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 20,050 450 -2.20 19,900 20,200 19,650 833,726
06/24 20,500 850 +4.33 20,000 20,550 19,800 1,006,790
06/23 19,650 550 -2.72 20,800 21,500 19,600 2,150,508
06/22 20,200 1,050 -4.94 20,750 20,800 20,000 1,161,893
06/19 21,250 450 -2.07 22,000 22,050 21,000 872,636
06/18 21,700 350 +1.64 21,450 21,850 20,950 871,750
06/17 21,350 100 +0.47 21,200 21,700 20,800 998,701
06/16 21,250 1,250 +6.25 20,700 21,400 20,400 1,116,566
06/15 20,000 1,750 -8.05 21,950 22,400 19,900 2,359,171
06/12 21,750 450 +2.11 20,600 22,000 20,300 2,067,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로