일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 22,400 1,200 +5.66 21,300 22,500 21,250 988,696
11/11 21,200 300 -1.40 21,500 21,550 20,850 282,862
11/08 21,500 500 +2.38 21,400 21,650 21,100 547,959
11/07 21,000 900 -4.11 22,000 22,050 20,850 1,012,444
11/06 21,900 700 -3.10 22,500 22,550 21,350 1,029,768
11/05 22,600 300 +1.35 22,550 22,850 22,100 668,695
11/04 22,300 750 -3.25 23,750 23,750 22,000 1,106,284
11/01 23,050 200 +0.88 23,000 23,450 22,650 557,357
10/31 22,850 100 -0.44 23,200 23,900 22,850 821,459
10/30 22,950 1,750 -7.09 24,700 24,750 22,450 1,622,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로