일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 21,150 650 +3.17 20,400 21,500 20,200 711,876
12/02 20,500 300 -1.44 20,950 20,950 20,300 417,561
11/28 21,400 250 -1.15 21,400 21,750 21,300 192,996
11/27 21,650 100 -0.46 21,900 22,150 21,200 417,523
11/26 21,750 850 +4.07 20,900 22,100 20,800 798,865
11/25 20,900 200 +0.97 20,900 21,100 20,650 298,225
11/21 20,750 500 -2.35 21,350 21,450 20,500 556,307
11/20 21,250 300 -1.39 21,600 22,050 21,150 512,880
11/19 21,550 700 -3.15 22,000 22,250 21,300 719,602
11/18 22,250 50 -0.22 22,700 23,200 22,050 737,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로