일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 20,600 250 +1.23 20,450 20,800 20,250 610,321
12/18 20,900 50 -0.24 21,050 21,350 20,750 385,036
12/17 20,950 350 +1.70 20,800 21,150 20,600 430,330
12/16 20,600 250 -1.20 20,950 21,150 20,400 363,520
12/13 20,850 400 -1.88 21,700 21,750 20,750 607,350
12/12 21,250 1,050 +5.20 20,350 21,300 20,300 627,371
12/11 20,200 450 -2.18 20,600 20,650 19,250 1,301,772
12/10 20,650 600 -2.82 21,250 21,250 20,550 380,762
12/09 21,250 150 -0.70 21,600 21,650 21,200 333,269
12/06 21,400 850 +4.14 20,750 21,700 20,650 550,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로