일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 19,750 1,000 -4.82 20,450 20,600 19,500 968,329
01/07 20,750 150 -0.72 21,250 21,400 20,500 533,362
01/06 20,900 850 -3.91 21,200 21,500 20,800 667,069
01/03 21,750 0 0.00 22,100 22,550 21,600 687,694
01/02 21,750 200 -0.91 22,050 22,100 21,600 338,744
12/30 21,950 150 +0.69 22,050 22,300 21,700 529,861
12/27 21,800 900 +4.31 20,950 21,800 20,700 826,697
12/26 20,900 650 +3.21 20,300 20,950 20,200 629,174
12/24 20,250 0 0.00 20,300 20,450 19,850 275,062
12/23 20,250 350 -1.70 20,550 20,800 20,200 309,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로