일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 4,090 95 +2.38 4,010 4,125 3,995 106,559
03/09 3,995 35 +0.88 3,965 4,035 3,940 82,177
03/08 3,960 15 +0.38 3,960 4,070 3,960 81,409
03/07 3,945 80 +2.07 3,910 3,990 3,895 94,326
03/06 3,865 50 +1.31 3,815 4,025 3,815 143,943
03/05 3,815 170 -4.27 3,985 3,990 3,815 171,057
03/02 3,985 25 +0.63 3,920 4,035 3,920 127,322
02/28 3,960 175 -4.23 3,935 4,030 3,850 191,444
02/27 4,135 10 +0.24 4,100 4,330 4,100 150,555
02/26 4,125 5 +0.12 4,140 4,435 4,125 456,022
처음으로 311 312 313 314 315 316 317 318 319 끝으로