일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 20,050 100 +0.50 20,150 20,300 19,600 556,923
08/20 19,950 1,050 -5.00 20,900 20,950 19,650 886,328
08/19 21,000 400 +1.94 20,600 21,250 20,550 457,549
08/18 20,600 1,550 -7.00 22,200 22,250 20,350 916,919
08/14 22,150 150 -0.67 22,600 22,650 21,800 683,997
08/13 22,300 50 +0.22 22,600 22,800 22,250 573,084
08/12 22,250 700 -3.05 22,950 23,000 22,100 964,415
08/11 22,950 150 -0.65 23,150 23,200 22,450 747,986
08/10 23,100 800 -3.35 23,850 23,900 22,850 1,109,989
08/07 23,900 300 -1.24 24,400 24,600 23,650 673,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로