일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 22,450 750 +3.46 22,100 22,650 21,850 1,062,285
02/10 21,700 100 -0.46 21,500 22,150 21,200 724,509
02/07 21,800 50 +0.23 21,700 22,000 21,250 589,402
02/06 21,750 950 +4.57 21,150 21,900 20,950 1,014,669
02/05 20,800 1,050 -4.81 22,000 22,350 20,600 1,238,708
02/04 21,850 950 +4.55 21,100 21,850 20,600 1,040,691
02/03 20,900 300 -1.42 20,300 21,200 19,700 1,186,161
01/31 21,200 1,600 -7.02 23,000 23,050 21,150 1,529,965
01/30 22,800 650 -2.77 23,700 23,800 22,250 1,061,325
01/29 23,450 50 -0.21 24,250 24,700 22,750 2,274,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로