일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 16,150 450 -2.71 16,600 16,700 16,050 449,670
09/09 16,600 600 -3.49 17,200 17,350 16,300 441,215
09/06 17,200 50 -0.29 17,600 17,750 16,950 618,336
09/05 17,250 1,150 +7.14 16,300 17,400 16,150 934,796
09/04 16,100 600 +3.87 15,500 16,150 15,450 345,142
09/03 15,500 550 -3.43 16,050 16,150 15,450 352,019
09/02 16,050 350 +2.23 15,700 16,150 15,550 353,737
08/30 15,700 700 +4.67 15,300 15,950 15,250 697,843
08/29 15,000 400 -2.60 15,400 15,500 14,800 481,884
08/28 15,400 200 +1.32 15,150 15,450 15,050 397,452
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로