일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 17,000 150 +0.89 16,450 17,000 16,250 526,323
04/21 16,850 300 -1.75 17,050 17,050 16,200 817,864
04/20 17,150 800 -4.46 17,600 17,850 17,050 840,265
04/17 17,950 1,300 +7.81 17,100 18,050 16,800 1,540,686
04/16 16,650 350 +2.15 16,100 16,700 15,900 418,210
04/14 16,300 300 +1.88 16,200 16,450 16,100 355,768
04/13 16,000 700 -4.19 16,600 16,650 16,000 512,517
04/10 16,700 100 -0.60 16,850 16,900 16,200 487,942
04/09 16,800 200 -1.18 17,550 17,550 16,650 661,187
04/08 17,000 250 -1.45 17,000 17,400 16,750 717,108
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로