일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 19,600 0 0.00 20,050 20,150 19,050 473,529
10/04 19,600 750 +3.98 18,750 19,850 18,650 554,919
10/02 18,850 200 -1.05 18,850 19,300 18,650 371,999
10/01 19,050 50 -0.26 19,350 19,550 18,700 429,167
09/30 19,100 600 +3.24 18,550 19,300 18,250 714,719
09/27 18,500 50 -0.27 18,600 18,900 18,350 351,473
09/26 18,550 550 +3.06 18,150 18,600 18,150 449,623
09/25 18,000 150 -0.83 17,950 18,350 17,650 485,363
09/24 18,150 650 +3.71 17,550 18,150 17,550 538,762
09/23 17,500 150 -0.85 17,600 17,850 17,250 350,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로