일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 22,250 250 -1.11 22,700 22,800 21,750 597,974
02/19 22,500 50 +0.22 22,650 22,850 21,850 665,288
02/18 22,450 950 -4.06 23,500 23,550 22,400 1,230,760
02/17 23,400 250 +1.08 23,550 23,850 23,100 1,184,770
02/14 23,150 1,000 +4.51 22,400 23,200 22,350 1,186,928
02/13 22,150 0 0.00 22,300 22,350 21,850 650,874
02/12 22,150 300 -1.34 22,500 22,600 21,850 877,564
02/11 22,450 750 +3.46 22,100 22,650 21,850 1,062,285
02/10 21,700 100 -0.46 21,500 22,150 21,200 724,509
02/07 21,800 50 +0.23 21,700 22,000 21,250 589,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로