일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 22,500 500 +2.27 21,850 22,550 21,000 859,090
09/21 22,000 650 -2.87 22,950 23,200 21,550 797,629
09/20 22,650 150 -0.66 23,200 23,650 22,550 784,601
09/19 22,800 200 -0.87 23,200 23,250 22,400 473,231
09/18 23,000 0 0.00 22,950 23,400 22,600 620,054
09/15 23,000 800 -3.36 23,700 24,350 22,700 1,211,794
09/14 23,800 900 +3.93 23,250 24,400 23,100 1,911,771
09/13 22,900 100 +0.44 23,300 23,500 22,200 1,681,105
09/12 22,800 1,100 +5.07 21,850 23,150 21,500 1,887,489
09/11 21,700 400 -1.81 22,300 22,300 21,350 927,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로