일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 21,050 200 +0.96 20,950 21,250 20,600 441,932
01/17 20,850 100 +0.48 20,950 21,100 20,550 462,834
01/15 20,250 750 -3.57 21,050 21,050 20,200 629,064
01/14 21,000 200 +0.96 21,050 21,500 20,850 785,756
01/13 20,800 200 +0.97 20,600 20,800 19,950 725,255
01/10 20,600 150 +0.73 20,700 21,050 20,400 668,579
01/09 20,450 700 +3.54 20,400 20,650 20,150 509,875
01/08 19,750 1,000 -4.82 20,450 20,600 19,500 968,329
01/07 20,750 150 -0.72 21,250 21,400 20,500 533,362
01/06 20,900 850 -3.91 21,200 21,500 20,800 667,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로