일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 24,300 0 0.00 24,900 26,250 24,050 2,562,324
11/16 24,300 750 +3.18 23,850 24,450 23,200 764,020
11/15 23,550 150 -0.63 24,000 24,400 23,400 1,365,821
11/14 23,700 800 +3.49 23,200 23,900 23,200 1,293,038
11/13 22,900 900 +4.09 22,350 23,250 22,150 1,446,974
11/10 22,000 900 +4.27 21,050 22,250 20,800 1,211,860
11/09 21,100 50 -0.24 21,300 21,450 20,700 677,264
11/08 21,150 400 -1.86 21,550 21,950 20,900 763,687
11/07 21,550 550 +2.62 21,150 21,600 20,850 695,193
11/06 21,000 750 -3.45 21,750 21,750 20,450 961,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로