일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 23,750 400 +1.71 23,400 23,900 22,900 974,303
07/31 23,350 800 -3.31 24,700 24,850 23,050 1,784,499
07/30 24,150 500 +2.11 24,100 24,550 23,200 2,088,438
07/29 23,650 1,000 +4.42 22,750 23,650 22,600 1,348,640
07/28 22,650 350 +1.57 22,700 23,300 22,250 1,119,591
07/27 22,300 200 +0.90 22,000 22,750 21,950 853,609
07/24 22,100 1,000 -4.33 22,700 22,850 21,950 1,513,770
07/23 23,100 0 0.00 22,900 23,800 22,700 1,513,119
07/22 23,100 550 -2.33 23,650 23,850 22,800 1,762,231
07/21 23,650 650 -2.67 24,450 24,500 23,400 1,677,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로