일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 23,250 1,950 -7.74 25,550 25,650 22,700 3,495,365
01/16 25,200 150 -0.59 24,900 25,550 24,000 2,169,766
01/15 25,350 1,800 -6.63 26,600 26,900 24,800 1,870,374
01/12 27,150 350 -1.27 27,900 28,100 26,250 1,263,365
01/11 27,500 200 +0.73 27,400 27,850 26,800 947,910
01/10 27,300 1,600 +6.23 26,100 27,350 25,750 1,688,078
01/09 25,700 350 +1.38 25,550 26,300 25,450 750,757
01/08 25,350 450 -1.74 25,800 26,150 25,150 694,692
01/05 25,800 400 +1.57 25,600 26,150 25,500 636,030
01/04 25,400 1,250 -4.69 26,650 26,850 25,150 895,706
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로