일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 22,500 450 +2.04 22,500 23,450 22,200 2,959,218
12/02 22,050 100 +0.46 21,800 22,900 21,400 2,671,341
12/01 21,950 850 +4.03 21,600 22,050 20,800 2,525,922
11/30 21,100 900 +4.46 20,950 22,000 20,850 4,526,298
11/29 20,200 600 -2.88 20,150 20,600 19,950 796,419
11/26 20,800 400 +1.96 20,650 21,150 20,350 1,629,492
11/25 20,400 200 +0.99 20,350 20,700 20,100 465,311
11/24 20,200 400 -1.94 20,800 20,850 20,050 527,317
11/23 20,600 300 -1.44 20,650 20,800 20,100 500,840
11/22 20,900 0 0.00 21,200 21,500 20,800 1,158,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로