일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 24,850 1,350 +5.74 23,500 25,000 23,100 1,461,433
07/21 23,500 400 -1.67 23,800 23,950 23,400 563,335
07/20 23,900 150 +0.63 23,400 24,200 23,350 875,996
07/19 23,750 200 +0.85 23,800 24,650 22,700 2,187,477
07/18 23,550 1,950 +9.03 21,750 23,850 21,400 2,616,594
07/14 20,450 750 +3.81 19,300 20,750 19,100 1,581,197
07/13 19,700 150 -0.76 19,950 20,650 19,100 832,979
07/12 19,850 650 +3.39 19,000 20,500 18,900 1,166,373
07/11 19,200 200 +1.05 19,200 19,350 18,550 450,476
07/07 17,050 300 +1.79 16,500 17,400 16,500 433,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로