일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 26,950 0 0.00 27,100 27,550 26,850 303,890
07/19 26,950 300 +1.13 26,550 27,350 26,400 360,653
07/18 26,650 350 -1.30 27,000 27,600 26,250 268,779
07/17 27,000 100 +0.37 26,950 27,200 26,350 313,116
07/16 26,900 500 -1.82 27,650 27,700 26,750 274,887
07/13 27,400 750 +2.81 26,750 28,250 26,750 830,466
07/12 26,650 850 +3.29 25,750 26,850 25,350 551,367
07/11 25,800 500 +1.98 25,000 26,100 24,700 486,230
07/10 25,300 1,150 +4.76 24,250 26,150 24,250 953,819
07/09 24,150 400 -1.63 24,700 24,700 23,850 299,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로