일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 59,200 800 -1.33 59,900 59,900 59,100 17,546
05/22 60,000 800 -1.32 61,000 61,000 59,200 36,554
05/21 60,800 100 +0.16 61,100 61,300 60,500 24,133
05/20 60,700 300 -0.49 60,900 61,200 60,100 19,027
05/19 61,000 1,900 +3.21 60,000 61,300 60,000 56,126
05/18 59,100 1,200 -1.99 60,000 60,000 58,800 41,333
05/15 60,300 500 -0.82 61,000 61,200 60,000 40,207
05/14 60,800 1,300 -2.09 60,200 61,700 60,200 51,296
05/13 62,100 1,200 +1.97 60,500 62,100 60,000 50,691
05/12 60,900 800 -1.30 61,500 61,900 60,300 48,350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로