일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 75,100 500 -0.66 75,700 75,900 75,000 6,991
10/14 75,600 1,100 +1.48 74,700 75,900 74,200 12,734
10/11 74,500 1,200 +1.64 74,700 76,700 74,400 10,904
10/10 73,300 2,200 -2.91 75,500 75,500 72,900 19,297
10/08 75,500 1,800 +2.44 74,700 76,700 73,200 23,268
10/07 73,700 300 +0.41 73,400 75,600 73,400 9,889
10/04 73,400 200 +0.27 73,500 74,700 72,200 13,626
10/02 73,200 800 -1.08 72,900 74,900 72,900 7,347
10/01 74,000 700 +0.95 73,800 75,900 72,700 10,024
09/30 73,300 900 -1.21 74,800 74,900 72,700 14,189
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로