일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 64,000 300 +0.47 64,200 64,400 63,300 67,309
06/09 63,700 300 +0.47 64,000 65,100 63,200 132,722
06/08 63,400 1,900 +3.09 62,700 63,900 62,100 105,579
06/05 61,500 200 +0.33 61,900 61,900 60,500 53,717
06/04 61,300 1,700 +2.85 60,000 62,100 59,700 105,564
06/03 59,600 1,800 +3.11 58,400 59,600 58,100 64,793
06/01 58,200 500 +0.87 58,400 58,900 57,800 34,809
05/29 57,700 1,100 -1.87 58,900 59,000 57,700 87,031
05/28 58,800 1,100 -1.84 60,000 60,200 58,600 35,119
05/27 59,900 300 +0.50 59,900 60,000 59,300 16,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로