일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 88,400 200 -0.23 87,600 89,300 87,100 9,018
11/19 88,600 100 -0.11 88,100 89,200 86,500 8,113
11/18 88,700 2,300 -2.53 91,200 91,200 88,700 6,263
11/15 91,000 200 +0.22 91,000 91,500 89,700 14,472
11/13 91,100 1,900 -2.04 93,400 93,400 90,100 9,007
11/12 93,000 1,300 -1.38 94,500 95,000 91,700 10,659
11/11 94,300 1,800 -1.87 96,700 96,700 93,200 9,987
11/08 96,100 3,900 -3.90 101,500 101,500 95,400 11,052
11/07 100,000 1,500 -1.48 100,500 102,000 99,600 9,736
11/06 101,500 0 0.00 101,500 103,000 100,000 16,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로