일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 88,200 200 +0.23 88,000 89,600 88,000 4,272
12/05 88,000 1,000 -1.12 89,000 90,600 86,900 8,019
12/04 89,000 1,000 -1.11 88,300 89,600 88,300 6,030
12/03 90,000 300 -0.33 90,000 91,200 88,500 12,294
12/02 90,300 2,500 +2.85 88,000 90,300 88,000 8,061
11/28 89,700 1,800 +2.05 87,500 91,400 87,500 14,427
11/27 87,900 1,500 +1.74 87,400 88,600 87,000 10,266
11/26 86,400 2,100 -2.37 88,600 89,400 86,400 48,993
11/25 88,500 0 0.00 88,000 90,500 88,000 15,088
11/21 88,100 300 -0.34 87,700 89,400 87,700 9,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로