일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 89,000 1,000 +1.14 88,000 89,000 86,700 15,528
12/16 88,000 2,000 -2.22 90,100 90,900 88,000 13,176
12/13 90,000 500 -0.55 91,000 93,000 90,000 14,640
12/12 90,500 2,100 +2.38 88,500 90,800 87,900 13,400
12/11 88,400 300 +0.34 89,200 90,000 88,300 8,165
12/10 88,100 1,800 +2.09 86,500 89,100 86,100 12,210
12/09 86,300 1,900 -2.15 89,500 89,500 86,300 5,028
12/06 88,200 200 +0.23 88,000 89,600 88,000 4,272
12/05 88,000 1,000 -1.12 89,000 90,600 86,900 8,019
12/04 89,000 1,000 -1.11 88,300 89,600 88,300 6,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로