일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 92,200 0 0.00 90,200 93,300 90,200 10,072
01/03 92,200 300 +0.33 92,200 94,500 91,600 22,663
01/02 91,900 2,500 +2.80 90,400 92,300 89,100 20,863
12/30 89,400 100 -0.11 89,500 91,600 89,000 12,035
12/27 89,500 0 0.00 89,500 90,500 88,800 11,368
12/26 89,500 1,600 -1.76 91,100 91,200 89,000 8,052
12/24 91,100 400 -0.44 90,800 93,700 90,500 13,544
12/23 91,500 2,000 -2.14 93,500 93,500 91,000 12,441
12/20 93,500 3,700 +4.12 90,800 98,900 89,100 62,396
12/18 89,100 100 +0.11 89,000 91,000 88,200 17,055
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로