일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 234,000 500 -0.21 236,000 236,000 230,000 10
02/28 234,500 0 0.00 234,500 234,500 234,500 1
02/27 234,500 6,000 +2.63 234,500 234,500 234,500 2
02/26 228,500 3,500 -1.51 233,500 234,500 228,000 41
02/23 232,000 5,500 -2.32 235,500 235,500 232,000 231
02/22 237,500 2,000 -0.84 237,500 238,000 232,000 170
02/21 239,500 500 +0.21 240,000 240,000 239,000 53
02/20 239,000 3,000 -1.24 242,000 242,000 239,000 16
02/16 242,000 500 -0.21 240,000 242,000 235,500 2,305
02/15 242,500 2,500 +1.04 240,000 242,500 240,000 818
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로