일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 197,500 3,500 +1.80 192,000 199,500 192,000 86
07/27 194,000 6,500 +3.47 194,500 200,000 193,000 268
07/26 187,500 2,500 -1.32 194,000 196,000 187,500 392
07/25 190,000 0 0.00 190,000 192,500 190,000 367
07/24 190,000 9,000 -4.52 194,000 199,500 188,000 267
07/21 199,000 6,000 -2.93 200,500 200,500 194,500 184
07/20 205,000 4,000 -1.91 203,000 205,000 200,000 80
07/19 209,000 4,000 +1.95 205,000 209,000 205,000 123
07/18 205,000 1,000 -0.49 204,500 208,000 204,000 382
07/14 206,000 2,000 -0.96 206,000 206,000 200,000 375
처음으로 331 332 333 334 끝으로