일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 60,300 600 -0.99 59,300 60,300 59,100 29,936
09/03 60,900 500 +0.83 60,800 60,900 60,200 29,243
09/02 60,400 300 +0.50 60,200 61,200 60,100 25,169
09/01 60,100 400 +0.67 59,900 60,200 59,700 21,774
08/31 59,700 500 -0.83 60,500 60,500 59,700 52,540
08/28 60,200 600 +1.01 59,700 60,200 59,700 32,993
08/27 59,600 1,400 -2.30 60,400 60,800 59,600 72,536
08/26 61,000 300 +0.49 60,500 61,000 59,900 47,231
08/25 60,700 500 +0.83 60,300 61,100 60,000 59,635
08/24 60,200 1,000 -1.63 60,700 61,000 59,000 56,017
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로