일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 87,000 3,500 +4.19 84,300 87,000 83,500 8,024
02/03 83,500 100 -0.12 80,000 84,900 79,300 39,997
01/31 83,600 3,900 -4.46 87,500 88,700 83,600 16,151
01/30 87,500 2,600 -2.89 89,900 90,300 87,100 13,095
01/29 90,100 1,100 +1.24 90,500 91,200 87,500 9,030
01/28 89,000 8,700 -8.90 90,900 92,000 88,500 24,055
01/23 97,700 2,300 -2.30 98,100 99,300 96,200 22,897
01/22 100,000 0 0.00 99,200 101,000 98,200 13,408
01/21 100,000 1,500 -1.48 101,500 102,500 99,100 11,806
01/20 101,500 4,000 -3.79 107,000 107,000 100,000 17,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로