일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 74,500 500 -0.67 75,000 75,000 74,200 1,906
09/18 75,000 1,500 +2.04 73,500 75,000 73,500 2,968
09/17 73,500 2,300 -3.03 75,500 75,800 73,500 9,081
09/11 77,400 1,600 +2.11 76,500 77,500 75,100 5,121
09/10 75,800 600 +0.80 76,200 76,200 74,300 6,030
09/09 75,200 1,200 +1.62 74,000 75,400 72,500 6,115
09/06 74,000 800 -1.07 74,800 75,500 73,200 2,657
09/05 74,800 800 -1.06 75,700 76,700 74,800 4,051
09/04 75,600 2,200 -2.83 77,800 79,100 75,000 12,148
09/03 77,800 4,000 +5.42 73,800 79,600 73,600 16,265
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로