일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 60,900 800 -1.30 61,500 61,900 60,300 48,350
05/11 61,700 1,100 -1.75 62,800 62,900 61,200 48,546
05/08 62,800 1,400 +2.28 61,500 62,900 61,200 58,711
05/07 61,400 200 +0.33 61,200 61,500 60,500 70,529
05/06 61,200 300 -0.49 62,000 62,500 61,100 66,933
05/04 61,500 1,100 -1.76 62,000 63,300 61,000 49,161
04/29 62,600 1,400 -2.19 64,500 64,600 62,600 55,876
04/28 64,000 2,100 +3.39 62,500 64,500 62,000 50,252
04/27 61,900 100 -0.16 62,100 62,500 61,700 18,257
04/24 62,000 1,700 -2.67 62,600 63,600 62,000 25,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로