일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 74,200 2,700 +3.78 71,600 76,800 71,600 16,186
09/26 71,500 100 -0.14 72,300 73,100 71,300 3,300
09/25 71,600 800 -1.10 72,400 73,200 71,600 6,336
09/24 72,400 500 -0.69 72,700 73,500 72,400 24,025
09/23 72,900 300 +0.41 72,500 73,300 72,500 3,088
09/20 72,600 1,900 -2.55 74,000 74,900 71,900 28,710
09/19 74,500 500 -0.67 75,000 75,000 74,200 1,906
09/18 75,000 1,500 +2.04 73,500 75,000 73,500 2,968
09/17 73,500 2,300 -3.03 75,500 75,800 73,500 9,081
09/11 77,400 1,600 +2.11 76,500 77,500 75,100 5,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로