일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 85,000 2,800 -3.19 87,800 87,800 84,100 8,968
02/19 87,800 1,200 -1.35 88,300 90,000 86,000 9,485
02/18 89,000 1,500 -1.66 90,000 90,600 87,800 5,280
02/17 90,500 1,500 +1.69 89,500 92,600 88,200 9,844
02/14 89,000 300 -0.34 89,300 89,300 87,000 9,405
02/13 89,300 1,600 +1.82 88,200 90,400 87,100 14,199
02/12 87,700 3,000 +3.54 84,900 88,000 84,700 17,943
02/11 84,700 200 +0.24 84,500 86,900 84,500 15,965
02/10 84,500 1,600 +1.93 82,500 84,500 81,700 10,253
02/07 82,900 800 -0.96 84,400 84,400 81,500 14,356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로