일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 97,700 2,300 -2.30 98,100 99,300 96,200 22,897
01/22 100,000 0 0.00 99,200 101,000 98,200 13,408
01/21 100,000 1,500 -1.48 101,500 102,500 99,100 11,806
01/20 101,500 4,000 -3.79 107,000 107,000 100,000 17,673
01/17 105,500 0 0.00 105,000 106,500 104,000 9,906
01/15 104,000 1,000 +0.97 103,500 105,000 101,500 7,781
01/14 103,000 1,500 -1.44 105,500 106,500 102,500 27,377
01/13 104,500 6,500 +6.63 98,900 104,500 98,900 24,936
01/10 98,000 2,900 +3.05 94,500 98,000 94,500 16,849
01/09 95,100 1,400 +1.49 95,000 95,400 93,900 20,224
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로