일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 60,800 0 0.00 61,000 61,700 60,600 62,603
08/05 60,800 100 -0.16 61,000 61,500 60,400 55,953
08/04 60,900 900 +1.50 60,300 61,000 59,800 29,487
08/03 60,000 1,500 -2.44 60,900 61,100 59,900 38,675
07/31 61,500 1,200 +1.99 60,100 61,500 60,100 61,710
07/30 60,300 300 +0.50 60,000 61,000 59,700 47,105
07/29 60,000 100 +0.17 59,800 60,700 59,600 30,258
07/28 59,900 200 -0.33 60,200 60,700 59,700 45,436
07/27 60,100 500 -0.83 61,000 61,000 60,000 57,593
07/24 60,600 400 -0.66 60,900 61,400 60,500 67,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로