일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 311,500 3,000 +0.97 309,000 317,000 308,500 107,882
11/22 308,500 1,500 -0.48 310,500 312,500 305,500 102,199
11/21 310,000 8,000 -2.52 319,500 320,500 308,500 200,261
11/20 318,000 2,000 +0.63 316,000 320,500 312,500 189,447
11/17 316,000 3,500 -1.10 319,000 324,500 315,000 145,228
11/16 319,500 0 0.00 317,500 321,500 314,500 142,123
11/15 319,500 2,500 -0.78 322,000 323,500 316,000 157,866
11/14 322,000 500 -0.16 326,000 326,000 314,000 204,031
11/13 322,500 2,000 +0.62 328,500 331,000 320,500 278,976
11/10 320,500 3,500 -1.08 323,500 324,000 318,500 118,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로