일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 239,500 4,500 -1.84 244,000 247,500 239,000 116,151
09/22 244,000 5,000 -2.01 250,000 251,000 243,000 207,447
09/21 249,000 2,000 -0.80 250,500 255,000 249,000 675,020
09/20 251,000 2,000 -0.79 253,500 255,500 250,500 171,917
09/19 253,000 2,000 +0.80 251,000 255,500 249,500 187,991
09/18 251,000 1,000 +0.40 249,500 254,500 249,000 219,900
09/15 250,000 10,000 -3.85 259,000 259,000 248,500 835,265
09/14 260,000 2,000 +0.78 256,500 265,000 255,500 246,784
09/13 258,000 8,000 -3.01 265,500 266,500 257,000 209,372
09/12 266,000 3,500 +1.33 265,000 268,500 264,000 180,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로