일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 279,500 8,000 +2.95 273,000 280,000 271,500 113,634
02/13 271,500 3,000 -1.09 275,000 276,000 269,000 155,474
02/12 274,500 6,500 -2.31 279,500 284,000 273,000 216,137
02/09 281,000 7,000 -2.43 279,500 283,500 279,500 136,733
02/08 288,000 6,500 +2.31 281,500 288,000 278,500 192,545
02/07 281,500 14,500 -4.90 297,500 298,500 280,000 208,904
02/06 296,000 3,500 -1.17 293,500 298,500 285,500 228,586
02/02 302,000 2,000 +0.67 302,500 305,500 300,000 193,361
01/31 299,500 10,000 -3.23 306,500 308,500 295,500 319,497
01/30 309,500 2,000 -0.64 311,500 313,000 309,000 112,114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로