일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 336,000 7,500 +2.28 328,000 337,000 328,000 110,437
05/23 328,500 1,000 -0.30 324,000 331,500 321,500 102,401
05/21 329,500 1,000 +0.30 330,500 333,500 326,000 90,138
05/18 328,500 6,500 +2.02 322,500 330,000 322,500 108,365
05/17 322,000 6,500 -1.98 328,000 328,000 320,500 96,730
05/16 328,500 5,000 +1.55 324,000 329,500 320,500 127,741
05/15 323,500 5,000 -1.52 328,500 332,000 323,000 160,051
05/14 328,500 13,500 -3.95 345,000 347,000 326,000 263,272
05/11 342,000 500 -0.15 343,000 348,500 340,000 127,105
05/10 342,500 8,000 -2.28 352,500 356,000 341,500 255,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로