일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 183,500 5,500 -2.91 189,000 189,500 183,000 220,422
11/15 189,000 3,500 +1.89 187,500 190,500 184,500 218,392
11/13 182,000 7,000 -3.70 187,000 188,000 181,500 260,107
11/12 189,000 1,000 +0.53 190,000 190,000 184,000 346,179
11/11 188,000 3,500 -1.83 192,000 194,000 185,500 364,946
11/08 191,500 13,000 -6.36 208,000 208,000 190,500 731,956
11/07 204,500 3,000 -1.45 206,500 210,000 202,500 395,396
11/06 207,500 5,500 +2.72 203,000 208,500 202,000 394,839
11/05 202,000 6,000 +3.06 197,000 203,000 194,000 386,055
11/04 196,000 0 0.00 196,000 198,000 193,500 227,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로