일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 185,500 2,000 +1.09 183,500 187,500 180,500 268,262
10/27 183,500 6,500 -3.42 190,500 190,500 182,000 414,339
10/26 190,000 2,500 -1.30 194,000 194,000 188,500 248,790
10/25 192,500 6,000 +3.22 187,000 194,500 186,000 238,509
10/22 186,500 500 +0.27 186,000 189,500 184,000 158,610
10/21 186,000 6,500 -3.38 192,500 193,000 184,500 288,594
10/20 192,500 2,500 +1.32 191,500 195,000 190,000 256,326
10/19 190,000 1,500 +0.80 190,000 192,000 189,000 188,051
10/18 188,500 2,000 +1.07 188,000 189,000 184,500 209,221
10/15 186,500 3,500 +1.91 185,500 189,000 184,000 225,191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로