일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 351,500 1,500 +0.43 349,000 352,500 348,000 103,616
05/25 350,000 500 -0.14 353,000 354,000 349,000 126,867
05/24 350,500 0 0.00 346,500 356,500 346,000 133,271
05/23 350,500 8,500 -2.37 354,000 357,000 350,500 241,976
05/22 359,000 500 -0.14 361,000 367,000 358,500 163,606
05/19 359,500 4,500 +1.27 356,000 360,500 352,000 140,849
05/18 355,000 2,500 -0.70 357,500 358,500 347,500 187,364
05/17 357,500 6,000 +1.71 357,000 365,500 355,000 226,603
05/16 351,500 5,500 +1.59 348,000 354,500 341,500 158,751
05/15 346,000 1,000 +0.29 349,500 354,500 343,500 151,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로