일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 157,000 5,500 -3.38 161,500 161,500 156,000 278,371
07/09 162,500 500 +0.31 163,000 163,000 159,000 305,135
07/08 162,000 1,500 -0.92 163,500 165,000 162,000 184,342
07/07 163,500 500 +0.31 164,000 165,000 161,000 237,400
07/06 163,000 4,000 -2.40 167,000 167,500 162,500 315,204
07/03 167,000 1,000 -0.60 166,500 172,000 164,000 386,468
07/02 168,000 5,500 +3.38 164,000 171,500 163,000 509,576
07/01 162,500 5,000 -2.99 164,000 167,000 159,000 661,902
06/30 167,500 14,500 +9.48 154,500 180,000 154,000 3,896,837
06/29 153,000 5,000 -3.16 154,500 155,000 151,500 230,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로