일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 260,500 3,000 +1.17 257,500 260,500 254,500 126,370
08/16 257,500 3,000 -1.15 260,500 262,500 256,000 114,666
08/14 260,500 3,500 +1.36 258,000 262,500 258,000 104,266
08/13 257,000 7,500 -2.84 261,500 264,500 254,000 199,891
08/10 264,500 4,500 -1.67 268,000 268,500 263,000 119,245
08/09 269,000 1,500 -0.55 271,000 272,000 266,000 143,607
08/08 270,500 6,500 -2.35 274,500 275,500 270,000 97,830
08/07 277,000 4,500 +1.65 271,500 278,000 270,500 106,024
08/06 272,500 3,000 -1.09 273,000 280,000 271,500 136,486
08/03 275,500 5,500 +2.04 270,000 276,000 269,000 108,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로