일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 202,500 8,000 +4.11 196,500 203,000 190,500 639,606
01/28 194,500 18,000 -8.47 195,000 198,000 191,000 836,404
01/23 212,500 11,000 -4.92 218,500 219,000 211,000 467,540
01/22 223,500 4,500 +2.05 215,500 224,500 215,000 423,623
01/21 219,000 6,000 -2.67 222,000 227,000 217,000 445,999
01/20 225,000 11,500 -4.86 236,500 237,000 222,500 567,605
01/17 236,500 0 0.00 237,000 240,500 232,000 249,011
01/15 234,500 0 0.00 236,000 238,000 231,500 199,803
01/14 234,500 2,500 +1.08 234,500 238,000 228,500 329,888
01/13 232,000 11,500 +5.22 223,000 236,000 221,000 561,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로