일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 293,500 6,500 -2.17 299,000 299,500 293,000 137,082
07/20 300,000 3,500 -1.15 304,500 305,000 299,500 83,292
07/19 303,500 7,500 +2.53 296,500 304,000 294,500 145,101
07/18 296,000 4,500 +1.54 293,500 297,000 291,500 102,248
07/14 294,500 5,500 +1.90 291,000 294,500 286,500 231,111
07/13 289,000 1,500 +0.52 291,000 292,000 288,000 131,364
07/12 287,500 4,500 +1.59 284,000 292,000 283,000 138,990
07/11 283,000 1,500 +0.53 281,500 289,000 280,500 200,552
07/07 288,000 7,500 -2.54 291,000 292,000 286,000 161,737
07/06 295,500 4,000 -1.34 300,000 301,000 294,000 180,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로