일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 161,000 500 -0.31 164,000 167,500 160,000 451,022
11/15 161,500 8,500 +5.56 157,000 161,500 155,500 1,820,365
11/13 153,000 4,000 -2.55 154,500 156,500 150,000 305,109
11/12 157,000 0 0.00 159,500 162,500 155,500 344,268
11/09 157,000 5,000 -3.09 162,500 163,000 155,000 363,497
11/08 162,000 6,000 -3.57 172,000 173,000 161,500 421,435
11/07 168,000 6,000 -3.45 176,000 176,000 166,500 299,771
11/06 174,000 500 +0.29 176,500 177,000 172,500 150,207
11/05 173,500 1,500 -0.86 174,000 176,000 170,500 212,608
11/02 175,000 10,000 +6.06 169,000 176,000 168,000 474,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로