일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 1,205 10 +0.84 1,195 1,215 1,195 210,908
08/04 1,195 20 +1.70 1,175 1,210 1,165 299,263
08/03 1,175 10 -0.84 1,185 1,195 1,160 298,709
08/02 1,185 5 -0.42 1,190 1,205 1,180 140,337
07/30 1,190 10 -0.83 1,190 1,215 1,185 228,079
07/29 1,200 25 +2.13 1,175 1,205 1,175 288,753
07/28 1,175 35 -2.89 1,205 1,220 1,175 557,680
07/27 1,210 0 0.00 1,210 1,220 1,185 455,000
07/26 1,210 5 -0.41 1,215 1,230 1,205 223,690
07/23 1,215 10 +0.83 1,215 1,230 1,200 287,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로